| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.11 | +18.05 % | 0 | 20.26 | 23.55 | 20.21 |
| 04/08/2026 | 20.56 | -7.84 % | 0 | 21.61 | 22.35 | 20.31 |
| 05/08/2026 | 19.66 | -2.48 % | 0 | 20.11 | 20.75 | 19.22 |
| 06/08/2026 | 18.81 | -4.81 % | 0 | 19.71 | 19.84 | 17.94 |
| 07/08/2026 | 19.90 | +5.43 % | 0 | 18.84 | 20.42 | 18.67 |