| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.06 | +16.57 % | 0 | 22.19 | 25.58 | 22.14 |
| 04/08/2026 | 22.50 | -7.25 % | 0 | 23.56 | 24.28 | 22.25 |
| 05/08/2026 | 21.60 | -2.17 % | 0 | 22.04 | 22.70 | 21.11 |
| 06/08/2026 | 20.75 | -4.38 % | 0 | 21.64 | 21.78 | 19.87 |
| 07/08/2026 | 21.84 | +4.95 % | 0 | 20.77 | 22.38 | 20.60 |