| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.04 | +15.37 % | 0 | 24.14 | 27.55 | 24.09 |
| 04/08/2026 | 24.45 | -6.79 % | 0 | 25.52 | 26.32 | 24.20 |
| 05/08/2026 | 23.59 | -1.83 % | 0 | 23.99 | 24.65 | 23.05 |
| 06/08/2026 | 22.59 | -4.32 % | 0 | 23.59 | 23.74 | 21.81 |
| 07/08/2026 | 23.80 | +4.78 % | 0 | 22.72 | 24.33 | 22.55 |