| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 15.56 | -2.99 % | 0 | 16.96 | 17.00 | 15.32 |
| 27/04/2026 | 16.06 | +2.82 % | 0 | 15.54 | 16.38 | 15.54 |
| 28/04/2026 | 17.42 | +8.88 % | 0 | 15.70 | 17.42 | 15.54 |
| 29/04/2026 | 16.10 | -4.96 % | 0 | 17.25 | 17.61 | 15.39 |
| 30/04/2026 | 15.74 | -3.94 % | 0 | 15.99 | 16.50 | 14.90 |