| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.94 | +12.27 % | 0 | 31.03 | 34.38 | 30.98 |
| 04/08/2026 | 31.34 | -5.43 % | 0 | 32.41 | 33.23 | 31.09 |
| 05/08/2026 | 30.48 | -1.3 % | 0 | 30.87 | 31.55 | 29.90 |
| 06/08/2026 | 29.48 | -3.28 % | 0 | 30.47 | 30.64 | 28.69 |
| 07/08/2026 | 30.69 | +3.75 % | 0 | 29.59 | 31.23 | 29.44 |