| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.12 | -4.42 % | 0 | 13.51 | 13.55 | 12.03 |
| 27/04/2026 | 12.69 | +3.17 % | 0 | 12.23 | 12.97 | 12.23 |
| 28/04/2026 | 13.82 | +9.38 % | 0 | 12.37 | 13.91 | 12.19 |
| 29/04/2026 | 12.67 | -5.98 % | 0 | 13.75 | 14.07 | 12.02 |
| 30/04/2026 | 12.33 | -4.86 % | 0 | 12.56 | 13.02 | 11.57 |