| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.94 | +12.96 % | 0 | 29.05 | 32.40 | 29.00 |
| 04/08/2026 | 29.37 | -5.74 % | 0 | 30.43 | 31.25 | 29.12 |
| 05/08/2026 | 28.47 | -1.49 % | 0 | 28.90 | 29.57 | 27.93 |
| 06/08/2026 | 27.64 | -3.07 % | 0 | 28.50 | 28.66 | 26.64 |
| 07/08/2026 | 28.72 | +4.02 % | 0 | 27.62 | 29.26 | 27.49 |