| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.57 | -5.03 % | 0 | 11.91 | 11.94 | 10.53 |
| 27/04/2026 | 11.13 | +2.49 % | 0 | 10.71 | 11.36 | 10.71 |
| 28/04/2026 | 12.18 | +9.78 % | 0 | 10.84 | 12.26 | 10.72 |
| 29/04/2026 | 11.07 | -6.66 % | 0 | 12.11 | 12.42 | 10.47 |
| 30/04/2026 | 10.76 | -5.16 % | 0 | 10.98 | 11.41 | 10.03 |