| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 84.58 | +1.11 % | 0 | 82.99 | 84.65 | 82.93 |
| 27/04/2026 | 84.01 | -0.11 % | 0 | 84.24 | 84.24 | 83.46 |
| 28/04/2026 | 82.40 | -1.53 % | 0 | 84.06 | 84.39 | 82.30 |
| 29/04/2026 | 83.78 | +1.45 % | 0 | 82.58 | 84.58 | 81.99 |
| 30/04/2026 | 84.05 | +0.91 % | 0 | 83.93 | 85.02 | 83.33 |