| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.48 | -17.39 % | 0 | 18.30 | 18.35 | 15.20 |
| 04/08/2026 | 17.97 | +10.79 % | 0 | 16.92 | 18.31 | 16.33 |
| 05/08/2026 | 18.78 | +2.4 % | 0 | 18.41 | 19.41 | 17.76 |
| 06/08/2026 | 19.74 | +5.34 % | 0 | 18.79 | 20.53 | 18.66 |
| 07/08/2026 | 18.53 | -5.63 % | 0 | 19.65 | 19.83 | 18.02 |