| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.06 | -0.02 % | 0 | 57.91 | 58.78 | 57.55 |
| 18/06/2026 | 63.63 | +8.89 % | 0 | 58.70 | 63.64 | 58.53 |
| 19/06/2026 | 63.06 | -1.61 % | 0 | 64.14 | 64.55 | 62.88 |
| 22/06/2026 | 64.98 | +2.09 % | 0 | 63.74 | 65.16 | 63.54 |
| 23/06/2026 | 65.40 | +1.08 % | 0 | 65.28 | 65.90 | 64.72 |