| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 64.64 | +1.43 % | 0 | 63.06 | 64.73 | 63.00 |
| 27/04/2026 | 64.07 | -0.19 % | 0 | 64.32 | 64.32 | 63.53 |
| 28/04/2026 | 62.47 | -2.02 % | 0 | 64.14 | 64.45 | 62.36 |
| 29/04/2026 | 63.86 | +1.92 % | 0 | 62.64 | 64.64 | 62.06 |
| 30/04/2026 | 64.12 | +1.18 % | 0 | 63.99 | 65.08 | 63.39 |