| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 29.88 | +2.86 % | 0 | 28.35 | 29.98 | 28.29 |
| 27/04/2026 | 29.33 | -0.48 % | 0 | 29.61 | 29.61 | 28.84 |
| 28/04/2026 | 27.74 | -4.61 % | 0 | 29.43 | 29.70 | 27.64 |
| 29/04/2026 | 29.07 | +3.93 % | 0 | 27.91 | 29.85 | 27.34 |
| 30/04/2026 | 29.33 | +2.43 % | 0 | 29.21 | 30.27 | 28.63 |