| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.04 | +4.33 % | 0 | 15.71 | 17.22 | 15.71 |
| 07/01/2026 | 14.58 | -10.75 % | 0 | 15.52 | 15.69 | 14.50 |
| 08/01/2026 | 15.06 | +5.13 % | 0 | 14.56 | 15.48 | 13.92 |
| 09/01/2026 | 13.84 | -6.61 % | 0 | 14.49 | 14.75 | 13.58 |
| 12/01/2026 | 12.84 | -9.36 % | 0 | 14.02 | 14.76 | 12.17 |