| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.10 | -0.22 % | 0 | 22.96 | 23.68 | 22.61 |
| 18/06/2026 | 28.63 | +21.88 % | 0 | 23.74 | 28.65 | 23.57 |
| 19/06/2026 | 28.09 | -3.5 % | 0 | 29.14 | 29.56 | 27.88 |
| 22/06/2026 | 29.99 | +4.64 % | 0 | 28.74 | 30.16 | 28.54 |
| 23/06/2026 | 30.42 | +2.42 % | 0 | 30.28 | 30.90 | 29.72 |