| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.06 | -0.04 % | 0 | 47.92 | 48.78 | 47.55 |
| 18/06/2026 | 53.63 | +10.7 % | 0 | 48.71 | 53.65 | 48.54 |
| 19/06/2026 | 53.06 | -1.92 % | 0 | 54.14 | 54.55 | 52.88 |
| 22/06/2026 | 54.98 | +2.46 % | 0 | 53.74 | 55.16 | 53.54 |
| 23/06/2026 | 55.42 | +1.32 % | 0 | 55.28 | 55.90 | 54.72 |