| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.23 | -10.52 % | 0 | 33.16 | 33.21 | 29.87 |
| 04/08/2026 | 32.84 | +5.59 % | 0 | 31.82 | 33.25 | 31.05 |
| 05/08/2026 | 33.70 | +1.2 % | 0 | 33.36 | 34.40 | 32.62 |
| 06/08/2026 | 34.69 | +2.94 % | 0 | 33.76 | 35.65 | 33.62 |
| 07/08/2026 | 33.52 | -3.12 % | 0 | 34.64 | 34.78 | 33.00 |