| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.29 | -14.5 % | 0 | 23.19 | 23.24 | 19.81 |
| 04/08/2026 | 22.86 | +8.34 % | 0 | 21.82 | 23.27 | 20.99 |
| 05/08/2026 | 23.70 | +1.67 % | 0 | 23.36 | 24.40 | 22.63 |
| 06/08/2026 | 24.69 | +4.18 % | 0 | 23.76 | 25.49 | 23.62 |
| 07/08/2026 | 23.52 | -4.39 % | 0 | 24.64 | 24.79 | 23.00 |