| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.00 | +3.55 % | 0 | 19.64 | 21.44 | 19.63 |
| 07/01/2026 | 18.40 | -9.54 % | 0 | 19.43 | 19.65 | 18.32 |
| 08/01/2026 | 18.90 | +4.25 % | 0 | 18.24 | 19.39 | 17.64 |
| 09/01/2026 | 17.54 | -6.25 % | 0 | 18.29 | 18.58 | 17.25 |
| 12/01/2026 | 16.39 | -8.82 % | 0 | 17.75 | 18.55 | 15.62 |