| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.08 | -0.04 % | 0 | 27.93 | 28.79 | 27.56 |
| 18/06/2026 | 33.63 | +18.21 % | 0 | 28.72 | 33.65 | 28.55 |
| 19/06/2026 | 33.07 | -3.02 % | 0 | 34.14 | 34.55 | 32.88 |
| 22/06/2026 | 34.99 | +3.95 % | 0 | 33.74 | 35.16 | 33.54 |
| 23/06/2026 | 35.40 | +2.02 % | 0 | 35.28 | 35.90 | 34.72 |