Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.45 | -6.28 % | 0 | 20.65 | 21.00 | 19.94 |
03/10/2025 | 20.66 | -1.05 % | 0 | 20.49 | 21.16 | 20.48 |
06/10/2025 | 22.60 | +8.03 % | 0 | 21.28 | 24.02 | 21.28 |
07/10/2025 | 21.96 | -2.79 % | 0 | 22.57 | 23.38 | 21.59 |
08/10/2025 | 22.02 | -0.14 % | 0 | 22.50 | 22.50 | 21.65 |