| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.92 | -21.58 % | 0 | 13.63 | 13.67 | 10.73 |
| 04/08/2026 | 13.30 | +14.02 % | 0 | 12.29 | 13.52 | 11.80 |
| 05/08/2026 | 14.07 | +3.38 % | 0 | 13.67 | 14.50 | 13.09 |
| 06/08/2026 | 14.90 | +6.58 % | 0 | 14.03 | 15.68 | 13.90 |
| 07/08/2026 | 13.73 | -7.26 % | 0 | 14.83 | 14.95 | 13.24 |