| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.72 | -33.4 % | 0 | 5.43 | 5.45 | 3.92 |
| 04/08/2026 | 5.52 | +20.79 % | 0 | 4.90 | 5.70 | 4.50 |
| 05/08/2026 | 6.02 | +4.33 % | 0 | 5.80 | 6.33 | 5.38 |
| 06/08/2026 | 6.48 | +8.18 % | 0 | 6.01 | 7.12 | 5.92 |
| 07/08/2026 | 5.68 | -13.09 % | 0 | 6.56 | 6.61 | 5.34 |