| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.28 | -0.41 % | 0 | 18.11 | 18.92 | 17.85 |
| 18/06/2026 | 23.70 | +26.98 % | 0 | 18.86 | 23.71 | 18.70 |
| 19/06/2026 | 23.13 | -4.22 % | 0 | 24.18 | 24.59 | 22.94 |
| 22/06/2026 | 24.99 | +5.4 % | 0 | 23.76 | 25.18 | 23.59 |
| 23/06/2026 | 25.40 | +2.83 % | 0 | 25.28 | 25.90 | 24.73 |