| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.39 | -0.45 % | 0 | 15.24 | 15.69 | 14.32 |
| 24/11/2025 | 12.44 | -12.33 % | 0 | 13.35 | 13.52 | 12.31 |
| 25/11/2025 | 12.12 | -1.62 % | 0 | 12.92 | 13.17 | 12.03 |
| 26/11/2025 | 12.57 | +5.54 % | 0 | 11.94 | 12.86 | 11.91 |
| 27/11/2025 | 12.41 | +1.31 % | 0 | 12.61 | 12.66 | 12.21 |