| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 7.34 | +4.94 % | 0 | 6.56 | 7.60 | 6.35 |
| 02/10/2025 | 8.31 | +14.62 % | 0 | 7.82 | 8.52 | 7.70 |
| 03/10/2025 | 8.16 | +0. % | 0 | 8.28 | 8.30 | 7.81 |
| 06/10/2025 | 6.74 | -17.4 % | 0 | 7.76 | 7.76 | 6.10 |
| 07/10/2025 | 7.20 | +4.12 % | 0 | 6.52 | 7.41 | 6.28 |