| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 15.91 | +4.36 % | 0 | 14.62 | 15.97 | 14.56 |
| 27/04/2026 | 15.46 | -1.18 % | 0 | 15.72 | 15.72 | 15.03 |
| 28/04/2026 | 13.98 | -8.42 % | 0 | 15.54 | 15.69 | 13.97 |
| 29/04/2026 | 15.09 | +5.97 % | 0 | 14.17 | 15.78 | 13.66 |
| 30/04/2026 | 15.31 | +3.76 % | 0 | 15.23 | 16.09 | 14.69 |