| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.20 | -3.56 % | 0 | 4.24 | 4.53 | 3.83 |
| 02/03/2026 | 3.60 | -24.79 % | 0 | 4.17 | 4.22 | 3.54 |
| 03/03/2026 | 3.24 | -10.25 % | 0 | 3.30 | 3.58 | 2.86 |
| 04/03/2026 | 3.48 | +5.78 % | 0 | 3.18 | 3.58 | 3.13 |
| 05/03/2026 | 3.68 | -0.54 % | 0 | 3.34 | 3.84 | 3.17 |