Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 5.81 | -4.84 % | 0 | 5.65 | 6.01 | 5.50 |
03/10/2025 | 5.88 | +1.03 % | 0 | 5.93 | 6.07 | 5.82 |
06/10/2025 | 6.60 | +13.6 % | 0 | 6.28 | 7.30 | 6.24 |
07/10/2025 | 6.36 | -1.4 % | 0 | 6.58 | 6.96 | 6.21 |
08/10/2025 | 6.25 | +0.32 % | 0 | 6.59 | 6.59 | 6.22 |