| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.89 | +5.74 % | 0 | 4.85 | 5.51 | 4.76 |
| 07/01/2026 | 4.36 | -12.73 % | 0 | 4.79 | 4.79 | 4.33 |
| 08/01/2026 | 4.54 | +5.71 % | 0 | 4.23 | 4.86 | 4.08 |
| 09/01/2026 | 4.03 | -9.35 % | 0 | 4.49 | 4.58 | 3.91 |
| 12/01/2026 | 3.67 | -11.35 % | 0 | 4.21 | 4.55 | 3.48 |