| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.57 | +26.7 % | 0 | 12.80 | 15.89 | 12.75 |
| 04/08/2026 | 13.05 | -11.04 % | 0 | 14.02 | 14.66 | 12.84 |
| 05/08/2026 | 12.24 | -3.32 % | 0 | 12.61 | 13.22 | 11.81 |
| 06/08/2026 | 11.30 | -8.06 % | 0 | 12.23 | 12.36 | 10.62 |
| 07/08/2026 | 12.35 | +7.67 % | 0 | 11.44 | 12.84 | 11.25 |