| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.66 | -1.16 % | 0 | 6.90 | 7.73 | 6.90 |
| 24/11/2025 | 9.14 | +14.82 % | 0 | 8.45 | 9.29 | 8.29 |
| 25/11/2025 | 9.38 | +0.97 % | 0 | 8.65 | 9.49 | 8.40 |
| 26/11/2025 | 8.81 | -7.9 % | 0 | 9.56 | 9.59 | 8.54 |
| 27/11/2025 | 9.10 | -0.22 % | 0 | 8.76 | 9.13 | 8.65 |