| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.81 | +1.84 % | 0 | 6.53 | 6.53 | 5.78 |
| 24/11/2025 | 4.81 | -13.64 % | 0 | 5.15 | 5.28 | 4.76 |
| 25/11/2025 | 4.64 | -1.07 % | 0 | 4.97 | 5.13 | 4.61 |
| 26/11/2025 | 4.82 | +7.83 % | 0 | 4.65 | 4.95 | 4.60 |
| 27/11/2025 | 4.65 | +1.75 % | 0 | 4.70 | 4.84 | 4.65 |