| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.38 | +6.29 % | 0 | 3.39 | 3.87 | 3.36 |
| 07/01/2026 | 3.05 | -11.74 % | 0 | 3.35 | 3.35 | 3.03 |
| 08/01/2026 | 3.34 | +11.54 % | 0 | 2.96 | 3.48 | 2.85 |
| 09/01/2026 | 2.96 | -3.9 % | 0 | 3.16 | 3.22 | 2.90 |
| 12/01/2026 | 2.71 | -6.55 % | 0 | 3.12 | 3.21 | 2.49 |