| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.25 | +20.92 % | 0 | 17.39 | 20.62 | 17.34 |
| 04/08/2026 | 17.66 | -8.99 % | 0 | 18.72 | 19.40 | 17.44 |
| 05/08/2026 | 16.83 | -2.66 % | 0 | 17.23 | 17.87 | 16.36 |
| 06/08/2026 | 15.85 | -6.1 % | 0 | 16.83 | 16.96 | 15.10 |
| 07/08/2026 | 17.01 | +6.15 % | 0 | 15.98 | 17.53 | 15.81 |