| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.70 | -4.3 % | 0 | 16.14 | 16.15 | 14.45 |
| 07/01/2026 | 17.32 | +12.8 % | 0 | 16.29 | 17.40 | 16.12 |
| 08/01/2026 | 16.86 | -4.31 % | 0 | 17.61 | 18.30 | 16.48 |
| 09/01/2026 | 18.40 | +7.29 % | 0 | 17.53 | 18.73 | 17.21 |
| 12/01/2026 | 19.78 | +10.26 % | 0 | 18.15 | 20.80 | 17.33 |