| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.53 | -3.18 % | 0 | 8.59 | 9.07 | 7.88 |
| 02/03/2026 | 7.19 | -22.41 % | 0 | 8.46 | 8.57 | 7.16 |
| 03/03/2026 | 7.14 | -3.12 % | 0 | 6.86 | 7.61 | 6.32 |
| 04/03/2026 | 7.26 | +3.5 % | 0 | 7.04 | 7.45 | 6.72 |
| 05/03/2026 | 7.51 | -0.92 % | 0 | 7.06 | 7.89 | 6.64 |