| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.88 | -8.82 % | 0 | 4.60 | 4.60 | 3.86 |
| 27/04/2026 | 4.13 | +2.74 % | 0 | 4.01 | 4.34 | 4.01 |
| 28/04/2026 | 4.71 | +10.71 % | 0 | 4.05 | 4.78 | 3.90 |
| 29/04/2026 | 4.00 | -13.53 % | 0 | 4.61 | 4.78 | 3.69 |
| 30/04/2026 | 3.89 | -6.83 % | 0 | 3.97 | 4.14 | 3.52 |