| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.38 | -0.48 % | 0 | 9.75 | 10.44 | 9.30 |
| 24/11/2025 | 12.18 | +13.83 % | 0 | 11.34 | 12.35 | 11.15 |
| 25/11/2025 | 12.47 | +1.55 % | 0 | 11.60 | 12.60 | 11.30 |
| 26/11/2025 | 11.81 | -6.34 % | 0 | 12.69 | 12.72 | 11.50 |
| 27/11/2025 | 12.17 | +0.58 % | 0 | 11.75 | 12.20 | 11.63 |