| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.13 | +3.85 % | 0 | 5.42 | 5.47 | 5.10 |
| 24/11/2025 | 4.16 | -13.44 % | 0 | 4.47 | 4.57 | 4.11 |
| 25/11/2025 | 4.02 | -0.86 % | 0 | 4.30 | 4.44 | 3.99 |
| 26/11/2025 | 4.17 | +8.18 % | 0 | 4.09 | 4.28 | 4.07 |
| 27/11/2025 | 4.02 | +1.65 % | 0 | 4.08 | 4.18 | 4.02 |