| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.70 | -8.2 % | 0 | 5.47 | 5.50 | 4.67 |
| 27/04/2026 | 5.00 | +2.25 % | 0 | 4.83 | 5.20 | 4.83 |
| 28/04/2026 | 5.64 | +10.16 % | 0 | 4.88 | 5.72 | 4.74 |
| 29/04/2026 | 4.85 | -12.45 % | 0 | 5.54 | 5.75 | 4.49 |
| 30/04/2026 | 4.72 | -7.19 % | 0 | 4.96 | 5.07 | 4.30 |