| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.62 | -0.34 % | 0 | 10.94 | 11.69 | 10.46 |
| 24/11/2025 | 13.54 | +13.59 % | 0 | 12.64 | 13.72 | 12.44 |
| 25/11/2025 | 13.85 | +1.69 % | 0 | 12.94 | 13.99 | 12.62 |
| 26/11/2025 | 13.17 | -5.79 % | 0 | 14.08 | 14.12 | 12.84 |
| 27/11/2025 | 13.55 | +0.67 % | 0 | 13.11 | 13.58 | 12.98 |