| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.17 | +19. % | 0 | 19.30 | 22.57 | 19.25 |
| 04/08/2026 | 19.59 | -8.2 % | 0 | 20.64 | 21.34 | 19.35 |
| 05/08/2026 | 18.74 | -2.4 % | 0 | 19.14 | 19.79 | 18.26 |
| 06/08/2026 | 17.75 | -5.59 % | 0 | 18.74 | 18.88 | 16.99 |
| 07/08/2026 | 18.93 | +5.64 % | 0 | 17.88 | 19.45 | 17.71 |