| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.27 | -4.64 % | 0 | 17.70 | 17.71 | 15.96 |
| 07/01/2026 | 18.92 | +11.2 % | 0 | 17.86 | 19.00 | 17.72 |
| 08/01/2026 | 18.44 | -4.11 % | 0 | 19.15 | 19.93 | 18.06 |
| 09/01/2026 | 20.03 | +5.98 % | 0 | 19.14 | 20.37 | 18.81 |
| 12/01/2026 | 19.96 | +2.02 % | 0 | 19.77 | 20.09 | 18.92 |