| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.08 | +17.28 % | 0 | 21.22 | 24.53 | 21.17 |
| 04/08/2026 | 21.53 | -7.48 % | 0 | 22.58 | 23.29 | 21.28 |
| 05/08/2026 | 20.63 | -2.41 % | 0 | 21.07 | 21.72 | 20.19 |
| 06/08/2026 | 19.78 | -4.54 % | 0 | 20.67 | 20.81 | 18.91 |
| 07/08/2026 | 20.87 | +5.17 % | 0 | 19.81 | 21.40 | 19.63 |