Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 18.78 | +5.15 % | 0 | 17.35 | 19.20 | 16.97 |
02/10/2025 | 20.20 | +9.96 % | 0 | 19.62 | 20.53 | 19.41 |
03/10/2025 | 19.96 | +1.42 % | 0 | 20.15 | 20.18 | 19.38 |
06/10/2025 | 17.67 | -10.12 % | 0 | 19.28 | 19.28 | 16.38 |
07/10/2025 | 18.41 | +3.54 % | 0 | 17.69 | 18.82 | 16.86 |