| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.22 | +7.41 % | 0 | 4.61 | 5.23 | 4.54 |
| 27/04/2026 | 5.00 | -0.6 % | 0 | 5.05 | 5.05 | 4.69 |
| 28/04/2026 | 4.19 | -13.43 % | 0 | 4.93 | 5.08 | 4.16 |
| 29/04/2026 | 4.66 | +8.62 % | 0 | 4.28 | 5.00 | 3.89 |
| 30/04/2026 | 4.73 | +5. % | 0 | 4.61 | 5.14 | 4.40 |