| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.17 | +3.73 % | 0 | 4.16 | 4.63 | 3.94 |
| 02/03/2026 | 4.81 | +23.33 % | 0 | 4.33 | 4.91 | 4.26 |
| 03/03/2026 | 5.15 | +7.07 % | 0 | 5.49 | 5.71 | 4.81 |
| 04/03/2026 | 4.89 | -4.59 % | 0 | 5.29 | 5.31 | 4.77 |
| 05/03/2026 | 4.81 | +0.21 % | 0 | 5.02 | 5.27 | 4.57 |