| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.06 | +16.02 % | 0 | 23.17 | 26.50 | 23.11 |
| 04/08/2026 | 23.47 | -7.01 % | 0 | 24.53 | 25.26 | 23.23 |
| 05/08/2026 | 22.61 | -1.91 % | 0 | 23.02 | 23.67 | 22.08 |
| 06/08/2026 | 21.62 | -4.46 % | 0 | 22.62 | 22.76 | 20.84 |
| 07/08/2026 | 22.82 | +4.94 % | 0 | 21.74 | 23.35 | 21.57 |