| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.32 | +0.42 % | 0 | 13.58 | 14.44 | 13.05 |
| 24/11/2025 | 16.49 | +13.33 % | 0 | 15.50 | 16.69 | 15.28 |
| 25/11/2025 | 16.83 | +2.87 % | 0 | 15.84 | 16.98 | 15.50 |
| 26/11/2025 | 16.11 | -3.82 % | 0 | 17.08 | 17.12 | 15.74 |
| 27/11/2025 | 16.27 | +0.37 % | 0 | 16.04 | 16.55 | 15.91 |