| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.99 | +14.66 % | 0 | 25.12 | 28.53 | 25.07 |
| 04/08/2026 | 25.43 | -6.54 % | 0 | 26.50 | 27.30 | 25.18 |
| 05/08/2026 | 24.53 | -1.88 % | 0 | 24.97 | 25.63 | 24.02 |
| 06/08/2026 | 23.67 | -3.78 % | 0 | 24.57 | 24.72 | 22.79 |
| 07/08/2026 | 24.78 | +4.6 % | 0 | 23.69 | 25.31 | 23.56 |