| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.80 | +0.38 % | 0 | 15.02 | 15.93 | 14.47 |
| 24/11/2025 | 18.06 | +12.66 % | 0 | 17.03 | 18.26 | 16.80 |
| 25/11/2025 | 18.42 | +2.73 % | 0 | 17.39 | 18.57 | 17.04 |
| 26/11/2025 | 17.68 | -3.6 % | 0 | 18.68 | 18.72 | 17.30 |
| 27/11/2025 | 18.11 | +1.97 % | 0 | 17.61 | 18.14 | 17.48 |