| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.23 | -3.83 % | 0 | 22.72 | 22.73 | 20.82 |
| 07/01/2026 | 24.04 | +9.6 % | 0 | 22.90 | 24.13 | 22.67 |
| 08/01/2026 | 23.56 | -3.26 % | 0 | 24.35 | 25.12 | 23.11 |
| 09/01/2026 | 25.22 | +5.3 % | 0 | 24.28 | 25.59 | 23.92 |
| 12/01/2026 | 27.00 | +9.4 % | 0 | 24.95 | 27.82 | 24.00 |