| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.04 | +2.88 % | 0 | 3.02 | 3.38 | 2.82 |
| 02/03/2026 | 3.64 | +29.54 % | 0 | 3.16 | 3.66 | 3.11 |
| 03/03/2026 | 3.77 | +7.26 % | 0 | 4.05 | 4.21 | 3.56 |
| 04/03/2026 | 3.54 | -5.73 % | 0 | 3.87 | 3.88 | 3.39 |
| 05/03/2026 | 3.52 | -0.56 % | 0 | 3.67 | 3.90 | 3.29 |