| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.16 | -6.34 % | 0 | 10.39 | 10.43 | 9.13 |
| 27/04/2026 | 9.66 | +2.55 % | 0 | 9.30 | 9.91 | 9.30 |
| 28/04/2026 | 10.64 | +9.41 % | 0 | 9.42 | 10.72 | 9.27 |
| 29/04/2026 | 9.58 | -8.33 % | 0 | 10.57 | 10.85 | 9.02 |
| 30/04/2026 | 9.29 | -5.69 % | 0 | 9.50 | 9.94 | 8.66 |