| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.99 | -3.52 % | 0 | 24.49 | 24.49 | 22.55 |
| 07/01/2026 | 25.82 | +9.08 % | 0 | 24.68 | 25.92 | 24.43 |
| 08/01/2026 | 25.34 | -2.99 % | 0 | 26.15 | 26.93 | 24.88 |
| 09/01/2026 | 27.03 | +5.13 % | 0 | 26.08 | 27.41 | 25.71 |
| 12/01/2026 | 28.86 | +9.07 % | 0 | 26.76 | 29.66 | 25.76 |