| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.96 | +13.61 % | 0 | 27.08 | 30.42 | 27.03 |
| 04/08/2026 | 27.40 | -6.1 % | 0 | 28.46 | 29.28 | 27.15 |
| 05/08/2026 | 26.54 | -1.54 % | 0 | 26.93 | 27.63 | 25.97 |
| 06/08/2026 | 25.61 | -3.52 % | 0 | 26.53 | 26.69 | 24.75 |
| 07/08/2026 | 26.75 | +4.27 % | 0 | 25.66 | 27.28 | 25.49 |