| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.93 | +11.91 % | 0 | 32.02 | 35.46 | 31.96 |
| 04/08/2026 | 32.33 | -5.27 % | 0 | 33.40 | 34.22 | 32.08 |
| 05/08/2026 | 31.47 | -1.26 % | 0 | 31.86 | 32.57 | 30.89 |
| 06/08/2026 | 30.47 | -3.18 % | 0 | 31.46 | 31.63 | 29.60 |
| 07/08/2026 | 31.68 | +3.63 % | 0 | 30.58 | 32.22 | 30.43 |