| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.51 | +0.47 % | 0 | 20.58 | 21.61 | 19.96 |
| 24/11/2025 | 24.00 | +10.34 % | 0 | 22.85 | 24.21 | 22.59 |
| 25/11/2025 | 24.40 | +2.31 % | 0 | 23.27 | 24.57 | 22.89 |
| 26/11/2025 | 23.62 | -2.84 % | 0 | 24.68 | 24.73 | 23.20 |
| 27/11/2025 | 24.09 | +1.65 % | 0 | 23.54 | 24.12 | 23.41 |