| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.12 | +6.96 % | 0 | 33.99 | 35.21 | 33.66 |
| 08/01/2026 | 34.64 | -2.23 % | 0 | 35.52 | 36.32 | 34.08 |
| 09/01/2026 | 36.43 | +4.26 % | 0 | 35.45 | 36.82 | 35.06 |
| 12/01/2026 | 38.03 | +6.23 % | 0 | 36.15 | 39.13 | 35.04 |
| 13/01/2026 | 37.04 | +1.26 % | 0 | 36.76 | 37.22 | 36.74 |