| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.86 | +10.21 % | 0 | 36.97 | 40.35 | 36.92 |
| 04/08/2026 | 37.30 | -4.55 % | 0 | 38.35 | 39.10 | 37.04 |
| 05/08/2026 | 36.41 | -1.14 % | 0 | 36.81 | 37.53 | 35.84 |
| 06/08/2026 | 35.53 | -2.48 % | 0 | 36.41 | 36.59 | 34.63 |
| 07/08/2026 | 36.64 | +3.11 % | 0 | 35.53 | 37.18 | 35.39 |