| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.91 | +0.27 % | 0 | 24.95 | 26.05 | 24.30 |
| 24/11/2025 | 28.56 | +9.01 % | 0 | 27.35 | 28.78 | 27.09 |
| 25/11/2025 | 28.98 | +2.04 % | 0 | 27.80 | 29.15 | 27.41 |
| 26/11/2025 | 28.18 | -2.42 % | 0 | 29.27 | 29.31 | 27.75 |
| 27/11/2025 | 28.67 | +1.41 % | 0 | 28.10 | 28.70 | 27.97 |