| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 21.86 | -2.84 % | 0 | 23.46 | 23.50 | 21.69 |
| 27/04/2026 | 22.51 | +2.09 % | 0 | 21.94 | 22.84 | 21.94 |
| 28/04/2026 | 23.99 | +6.81 % | 0 | 22.13 | 24.03 | 21.91 |
| 29/04/2026 | 22.61 | -3.87 % | 0 | 23.81 | 24.25 | 21.86 |
| 30/04/2026 | 22.30 | -2.51 % | 0 | 22.49 | 23.03 | 21.37 |