| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.19 | +0.11 % | 0 | 28.34 | 28.72 | 27.61 |
| 18/06/2026 | 22.72 | -18.32 % | 0 | 27.55 | 27.75 | 22.69 |
| 19/06/2026 | 23.19 | +4.65 % | 0 | 22.21 | 23.47 | 21.77 |
| 22/06/2026 | 20.67 | -8.54 % | 0 | 21.96 | 22.16 | 20.58 |
| 23/06/2026 | 20.27 | -3.34 % | 0 | 20.41 | 20.95 | 19.82 |