| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.32 | +0.58 % | 0 | 34.27 | 35.43 | 33.60 |
| 24/11/2025 | 38.03 | +7.28 % | 0 | 36.78 | 38.26 | 36.51 |
| 25/11/2025 | 38.46 | +1.61 % | 0 | 37.26 | 38.64 | 36.86 |
| 26/11/2025 | 37.66 | -1.75 % | 0 | 38.76 | 38.81 | 37.21 |
| 27/11/2025 | 37.84 | +0.26 % | 0 | 37.57 | 38.19 | 37.44 |