| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.86 | -1.92 % | 0 | 43.38 | 43.39 | 41.26 |
| 07/01/2026 | 44.75 | +5.46 % | 0 | 43.60 | 44.85 | 43.29 |
| 08/01/2026 | 44.25 | -1.8 % | 0 | 45.06 | 45.95 | 43.69 |
| 09/01/2026 | 46.06 | +3.37 % | 0 | 45.07 | 46.46 | 44.69 |
| 12/01/2026 | 45.95 | +1.01 % | 0 | 45.78 | 46.13 | 44.64 |