| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.19 | +0.09 % | 0 | 33.33 | 33.71 | 32.60 |
| 18/06/2026 | 27.71 | -15.54 % | 0 | 32.54 | 32.74 | 27.69 |
| 19/06/2026 | 28.19 | +3.79 % | 0 | 27.21 | 28.47 | 26.77 |
| 22/06/2026 | 25.47 | -7.72 % | 0 | 26.76 | 26.95 | 25.35 |
| 23/06/2026 | 25.08 | -2.7 % | 0 | 25.20 | 25.74 | 24.59 |