| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.85 | +8.05 % | 0 | 46.92 | 50.30 | 46.87 |
| 04/08/2026 | 47.24 | -3.59 % | 0 | 48.29 | 49.05 | 46.91 |
| 05/08/2026 | 46.38 | -0.9 % | 0 | 46.75 | 47.48 | 45.78 |
| 06/08/2026 | 45.38 | -2.2 % | 0 | 46.35 | 46.53 | 44.58 |
| 07/08/2026 | 46.59 | +2.41 % | 0 | 45.47 | 47.12 | 45.34 |