| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.84 | +7.71 % | 0 | 48.92 | 52.29 | 48.86 |
| 04/08/2026 | 49.24 | -3.45 % | 0 | 50.28 | 51.04 | 48.90 |
| 05/08/2026 | 48.37 | -0.86 % | 0 | 48.74 | 49.47 | 47.77 |
| 06/08/2026 | 47.37 | -2.11 % | 0 | 48.34 | 48.53 | 46.57 |
| 07/08/2026 | 48.58 | +2.28 % | 0 | 47.46 | 49.11 | 47.33 |