| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.79 | -1.91 % | 0 | 45.31 | 45.32 | 43.20 |
| 07/01/2026 | 46.70 | +5.24 % | 0 | 45.53 | 46.80 | 45.19 |
| 08/01/2026 | 46.19 | -1.74 % | 0 | 47.00 | 47.89 | 45.62 |
| 09/01/2026 | 48.00 | +3.23 % | 0 | 47.01 | 48.40 | 46.62 |
| 12/01/2026 | 49.83 | +5.02 % | 0 | 47.72 | 50.72 | 46.59 |