| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.18 | +0.06 % | 0 | 35.33 | 35.71 | 34.55 |
| 18/06/2026 | 29.65 | -14.82 % | 0 | 34.54 | 34.74 | 29.65 |
| 19/06/2026 | 30.19 | +3.57 % | 0 | 29.21 | 30.47 | 28.77 |
| 22/06/2026 | 27.40 | -7.43 % | 0 | 28.69 | 28.88 | 27.28 |
| 23/06/2026 | 27.01 | -2.54 % | 0 | 27.13 | 27.68 | 26.52 |