| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.83 | +7.4 % | 0 | 50.91 | 54.35 | 50.85 |
| 04/08/2026 | 51.23 | -3.32 % | 0 | 52.27 | 53.03 | 50.89 |
| 05/08/2026 | 50.37 | -0.83 % | 0 | 50.73 | 51.44 | 49.76 |
| 06/08/2026 | 49.36 | -2.02 % | 0 | 50.33 | 50.52 | 48.47 |
| 07/08/2026 | 50.57 | +2.19 % | 0 | 49.45 | 51.11 | 49.33 |