| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.18 | +0.05 % | 0 | 37.33 | 37.71 | 36.60 |
| 18/06/2026 | 31.74 | -13.77 % | 0 | 36.54 | 36.74 | 31.69 |
| 19/06/2026 | 32.19 | +3.34 % | 0 | 31.21 | 32.47 | 30.77 |
| 22/06/2026 | 29.35 | -7.12 % | 0 | 30.63 | 30.82 | 29.21 |
| 23/06/2026 | 28.88 | -2.6 % | 0 | 29.07 | 29.62 | 28.46 |