| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.83 | +7.11 % | 0 | 52.90 | 56.28 | 52.85 |
| 04/08/2026 | 53.22 | -3.2 % | 0 | 54.27 | 55.03 | 52.89 |
| 05/08/2026 | 52.36 | -0.8 % | 0 | 52.73 | 53.44 | 51.76 |
| 06/08/2026 | 51.36 | -1.95 % | 0 | 52.32 | 52.51 | 50.56 |
| 07/08/2026 | 52.56 | +2.09 % | 0 | 51.44 | 53.10 | 51.32 |