| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.68 | -1.76 % | 0 | 49.19 | 49.20 | 47.07 |
| 07/01/2026 | 50.60 | +4.85 % | 0 | 49.41 | 50.70 | 49.09 |
| 08/01/2026 | 50.08 | -1.63 % | 0 | 50.96 | 51.78 | 49.50 |
| 09/01/2026 | 51.89 | +2.96 % | 0 | 50.90 | 52.29 | 50.50 |
| 12/01/2026 | 51.56 | +0.35 % | 0 | 51.61 | 51.61 | 50.48 |