| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.03 | +0.32 % | 0 | 40.01 | 41.18 | 39.33 |
| 24/11/2025 | 43.80 | +6.21 % | 0 | 42.54 | 44.03 | 42.27 |
| 25/11/2025 | 44.23 | +1.26 % | 0 | 43.02 | 44.41 | 42.62 |
| 26/11/2025 | 43.43 | -1.65 % | 0 | 44.53 | 44.58 | 42.98 |
| 27/11/2025 | 43.55 | -0.07 % | 0 | 43.35 | 43.97 | 43.22 |