| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.18 | +0.05 % | 0 | 39.33 | 39.71 | 38.55 |
| 18/06/2026 | 33.71 | -13.15 % | 0 | 38.54 | 38.74 | 33.69 |
| 19/06/2026 | 34.19 | +3.14 % | 0 | 33.21 | 34.47 | 32.77 |
| 22/06/2026 | 31.29 | -6.88 % | 0 | 32.57 | 32.77 | 31.16 |
| 23/06/2026 | 30.90 | -2.23 % | 0 | 31.02 | 31.57 | 30.41 |