Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 37.57 | -1.75 % | 0 | 37.67 | 38.08 | 36.84 |
03/06/2025 | 37.50 | -0.24 % | 0 | 38.02 | 38.30 | 36.87 |
04/06/2025 | 37.72 | -0.03 % | 0 | 37.90 | 38.91 | 37.49 |
05/06/2025 | 38.18 | +0.37 % | 0 | 37.82 | 38.66 | 37.72 |
06/06/2025 | 38.57 | +0.63 % | 0 | 37.45 | 38.75 | 37.08 |