Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 42.54 | -1.6 % | 0 | 42.64 | 43.05 | 41.80 |
03/06/2025 | 42.48 | -0.21 % | 0 | 42.99 | 43.27 | 41.84 |
04/06/2025 | 42.70 | -0.05 % | 0 | 42.88 | 43.90 | 42.47 |
05/06/2025 | 43.16 | +0.33 % | 0 | 42.81 | 43.65 | 42.71 |
06/06/2025 | 43.56 | +0.55 % | 0 | 42.43 | 43.74 | 42.07 |