Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 44.53 | -1.55 % | 0 | 44.63 | 45.04 | 43.79 |
03/06/2025 | 44.47 | -0.22 % | 0 | 44.99 | 45.27 | 43.83 |
04/06/2025 | 44.70 | -0.04 % | 0 | 44.87 | 45.89 | 44.46 |
05/06/2025 | 45.16 | +0.31 % | 0 | 44.80 | 45.65 | 44.70 |
06/06/2025 | 45.56 | +0.53 % | 0 | 44.43 | 45.74 | 44.06 |