Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 32.62 | -1.92 % | 0 | 32.73 | 33.13 | 31.89 |
03/06/2025 | 32.54 | -0.34 % | 0 | 33.07 | 33.34 | 31.92 |
04/06/2025 | 32.75 | -0.12 % | 0 | 32.94 | 33.95 | 32.52 |
05/06/2025 | 33.20 | +0.21 % | 0 | 32.86 | 33.69 | 32.76 |
06/06/2025 | 33.59 | +0.63 % | 0 | 32.47 | 33.77 | 32.11 |