Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 27.69 | -2.19 % | 0 | 27.81 | 28.21 | 26.98 |
03/06/2025 | 27.61 | -0.61 % | 0 | 28.14 | 28.41 | 26.99 |
04/06/2025 | 27.81 | -0.47 % | 0 | 28.00 | 29.00 | 27.59 |
05/06/2025 | 28.25 | -0.04 % | 0 | 27.91 | 28.74 | 27.81 |
06/06/2025 | 28.62 | +0.53 % | 0 | 27.52 | 28.81 | 27.16 |