Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 22.82 | -2.4 % | 0 | 22.94 | 23.33 | 22.12 |
03/06/2025 | 22.73 | -1.04 % | 0 | 23.26 | 23.53 | 22.12 |
04/06/2025 | 22.92 | -1.08 % | 0 | 23.11 | 24.09 | 22.70 |
05/06/2025 | 23.35 | -0.26 % | 0 | 23.01 | 23.82 | 22.91 |
06/06/2025 | 23.70 | +0.34 % | 0 | 22.62 | 23.88 | 22.26 |