| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.10 | -8.89 % | 0 | 4.24 | 4.39 | 3.90 |
| 03/06/2025 | 4.03 | -5.29 % | 0 | 4.17 | 4.25 | 3.75 |
| 04/06/2025 | 3.99 | -3.51 % | 0 | 4.31 | 4.55 | 3.92 |
| 05/06/2025 | 4.29 | +3.13 % | 0 | 4.03 | 4.31 | 4.01 |
| 06/06/2025 | 4.22 | -1.75 % | 0 | 3.76 | 4.30 | 3.61 |