Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 18.08 | -3.11 % | 0 | 18.20 | 18.58 | 17.42 |
03/06/2025 | 17.97 | -1.7 % | 0 | 18.50 | 18.76 | 17.39 |
04/06/2025 | 18.13 | -1.95 % | 0 | 18.33 | 19.28 | 17.92 |
05/06/2025 | 18.54 | -0.8 % | 0 | 18.22 | 19.00 | 18.12 |
06/06/2025 | 18.86 | +0.05 % | 0 | 17.82 | 19.04 | 17.48 |