Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 48.68 | +1.52 % | 0 | 48.58 | 49.42 | 48.17 |
03/06/2025 | 48.74 | +0.25 % | 0 | 48.23 | 49.38 | 47.95 |
04/06/2025 | 48.51 | +0.08 % | 0 | 48.34 | 48.75 | 47.32 |
05/06/2025 | 48.06 | -0.25 % | 0 | 48.41 | 48.51 | 47.57 |
06/06/2025 | 47.66 | -0.48 % | 0 | 48.79 | 49.16 | 47.48 |