Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 28.79 | +2.38 % | 0 | 28.69 | 29.52 | 28.30 |
03/06/2025 | 28.82 | +0.21 % | 0 | 28.34 | 29.46 | 28.06 |
04/06/2025 | 28.59 | +0.07 % | 0 | 28.42 | 28.82 | 27.42 |
05/06/2025 | 28.13 | -0.5 % | 0 | 28.48 | 28.58 | 27.65 |
06/06/2025 | 27.73 | -0.86 % | 0 | 28.84 | 29.21 | 27.55 |