| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.95 | +5.32 % | 0 | 5.15 | 5.29 | 4.77 |
| 03/06/2025 | 4.81 | -2.43 % | 0 | 4.74 | 5.18 | 4.74 |
| 04/06/2025 | 4.64 | -1.28 % | 0 | 4.41 | 4.76 | 4.21 |
| 05/06/2025 | 4.30 | -4.02 % | 0 | 4.57 | 4.61 | 4.28 |
| 06/06/2025 | 4.16 | -5.14 % | 0 | 4.65 | 4.80 | 4.11 |