Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 95.030 | -1.73 % | 0 | 96.560 | 96.710 | 93.830 |
15/05/2024 | 96.150 | +0.79 % | 0 | 95.100 | 96.930 | 94.200 |
16/05/2024 | 94.780 | -0.55 % | 0 | 95.250 | 95.250 | 94.250 |
17/05/2024 | 96.230 | +0.68 % | 0 | 96.430 | 97.470 | 95.930 |
20/05/2024 | 95.270 | -0.49 % | 0 | 95.900 | 96.100 | 95.070 |