Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.210 | -2.97 % | 0 | 56.740 | 56.890 | 54.020 |
15/05/2024 | 56.330 | +0.75 % | 0 | 55.280 | 57.110 | 54.380 |
16/05/2024 | 54.960 | -1.52 % | 0 | 55.430 | 55.430 | 54.430 |
17/05/2024 | 56.400 | +1.17 % | 0 | 56.600 | 57.650 | 56.100 |
20/05/2024 | 55.510 | -0.72 % | 0 | 56.060 | 56.260 | 55.230 |